USD1
USD1 · 美元计价
$0.99861
-0.02%
≈ ￥6.5908
(-$0.00)
更新于 2026-11-09 15:35:02
24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99878
24H 成交量$1.57亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
LTC莱特币
|
$49.96 | $52.25 | $49.26 | $1,051.73万 | $38.87亿 | -4.24% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 234 |
MOVRMoonriver
|
$0.99 | $1.02 | $0.934 | $66.60万 | $1,256.40万 | -1.69% |
| 625 |
AGLDAdventure Gold
|
$0.1508 | $0.1643 | $0.1499 | $9.69万 | $1,450.98万 | -8.22% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0509 | $0.0529 | $0.049 | $40.95万 | $6,540.78万 | -3.60% |
| 96 |
TIACelestia
|
$0.4098 | $0.432 | $0.3973 | $227.91万 | $4.13亿 | -5.07% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 667 |
PENGBPENGB
|
$40.97 | $42.91 | $40.58 | $3.27万 | — | -2.08% |
| 654 |
CTKShentu
|
$0.0781 | $0.0826 | $0.0765 | $5.86万 | $1,180.64万 | -5.33% |
| 435 |
PROVESuccinct
|
$0.175 | $0.1815 | $0.1714 | $28.27万 | $3,456.99万 | -3.37% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$64.87 | $67.80 | $64.65 | $997.21万 | $1.68亿 | -3.71% |
| 532 |
STEEM斯蒂姆币
|
$0.04534 | $0.04745 | $0.04477 | $18.05万 | $2,621.62万 | -3.78% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
BSPBBSPB
|
$42.93 | $44.40 | $42.39 | $5.04万 | — | 0.54% |
| 652 |
NFLXBNFLXB
|
$63.84 | $63.95 | $63.21 | $6.38万 | — | 0.38% |
| 617 |
LISTALista DAO
|
$0.0713 | $0.0738 | $0.069 | $10.29万 | $1,661.09万 | -3.26% |
| 248 |
SOLVSolv Protocol
|
$0.004366 | $0.004452 | $0.00417 | $62.63万 | $640.66万 | -0.18% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
BEAMX _币种排行
Holo _比特币行情
Quant _加密货币行情
TQQQB _加密货币行情
USDC _BTC行情
波场 _BTC行情
Celestia _数字货币市值
Celestia _BTC行情
NEXPACE _币种排行
USD1 _以太坊ETH价格
BEAMX _币种排行
Pepe _以太坊ETH价格
Starknet _BTC行情
Ripple USD _币种排行
TQQQB _以太坊ETH价格
Plasma _币种排行
Aster _比特币行情
OFFICIAL TRUMP _BTC行情
EWYB _数字货币市值
Ripple USD _数字货币市值
NEXPACE _比特币行情
Holo _币种排行
USDC _以太坊ETH价格
Official _数字货币市值
Aster _以太坊ETH价格
Gitcoin _比特币行情
Arbitrum _比特币
Aave _以太坊ETH价格
Huma Finance _比特币
EUR _比特币
比特现金 _数字货币市值
Zama _数字货币市值
Celestia _以太坊ETH价格
Act I : The _加密货币行情
瑞波币 _币种排行
狗币 _BTC行情
艾达币 _比特币行情
BEAMX _币种排行
艾达币 _数字货币市值