PENGB
PENGB · 美元计价
$42.77
2.76%
≈ ￥282.282
($1.15)
更新于 2026-11-09 11:35:02
24H 最高$42.91
24H 最低$40.58
今日开盘$41.62
24H 成交量$2.51万
流通市值—
24H 涨跌额($1.15)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
LTC莱特币
|
$50.98 | $52.34 | $49.26 | $982.29万 | $38.87亿 | -2.04% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 217 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $69.20万 | $1,256.40万 | -0.79% |
| 614 |
AGLDAdventure Gold
|
$0.1547 | $0.1645 | $0.1499 | $9.62万 | $1,450.98万 | -5.79% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 422 |
MINAMina Protocol
|
$0.0519 | $0.0531 | $0.049 | $28.54万 | $6,540.78万 | -2.08% |
| 93 |
TIACelestia
|
$0.423 | $0.4385 | $0.3973 | $227.99万 | $4.13亿 | -3.05% |
| 436 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 666 |
PENGBPENGB
|
$42.77 | $42.91 | $40.58 | $2.51万 | — | 2.76% |
| 652 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 454 |
PROVESuccinct
|
$0.1779 | $0.1815 | $0.1714 | $24.79万 | $3,456.99万 | -0.62% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.56 | $67.80 | $65.00 | $940.04万 | $1.68亿 | -0.91% |
| 553 |
STEEM斯蒂姆币
|
$0.04561 | $0.04745 | $0.04477 | $15.26万 | $2,621.62万 | -3.06% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
BSPBBSPB
|
$43.49 | $44.40 | $42.39 | $4.00万 | — | 1.30% |
| 642 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.74万 | — | 0.33% |
| 613 |
LISTALista DAO
|
$0.0722 | $0.0738 | $0.069 | $9.64万 | $1,661.09万 | -1.64% |
| 146 |
SOLVSolv Protocol
|
$0.004261 | $0.004452 | $0.00411 | $105.21万 | $640.66万 | 3.62% |
相关站点
共 40 个
币安币 _比特币
艾达币 _以太坊ETH价格
BFUSD _BTC行情
Aster _数字货币市值
波场 _币种排行
Quant _币种排行
Official _数字货币市值
Wrapped _比特币行情
Ripple USD _比特币
Hedera _币种排行
Artificial _币种排行
SNXXB _以太坊ETH价格
比特币 _以太坊ETH价格
Starknet _BTC行情
Virtuals _BTC行情
Hyperliquid _以太坊ETH价格
Arbitrum _数字货币市值
Virtuals _比特币
比特币 _币种排行
Gains Network _比特币行情
KORUB _加密货币行情
Caldera _BTC行情
大零币 _BTC行情
Wrapped _比特币行情
Arbitrum _数字货币市值
Raydium _BTC行情
Hamster Kombat _加密货币行情
Sui _BTC行情
DRAMB _比特币行情
Huma Finance _BTC行情
Gram _加密货币行情
Gram _加密货币行情
波场 _币种排行
Raydium _数字货币市值
Chainlink _比特币行情
Virtuals _数字货币市值
达世币 _数字货币市值
Wrapped _比特币行情
KORUB _数字货币市值
Starknet _比特币