Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$43.76
-4.66%
≈ ￥288.816
(-$2.14)
更新于 2026-11-09 07:55:02
24H 最高$47.60
24H 最低$43.25
今日开盘$45.9
24H 成交量$1,398.00万
流通市值$6,451.91万
24H 涨跌额(-$2.14)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
LTC莱特币
|
$50.12 | $52.34 | $49.26 | $971.77万 | $38.87亿 | -3.93% |
| 465 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 212 |
MOVRMoonriver
|
$0.974 | $1.03 | $0.934 | $66.41万 | $1,256.40万 | -4.42% |
| 599 |
AGLDAdventure Gold
|
$0.1528 | $0.1654 | $0.1499 | $9.43万 | $1,450.98万 | -7.62% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 408 |
MINAMina Protocol
|
$0.0506 | $0.0535 | $0.049 | $28.28万 | $6,540.78万 | -5.42% |
| 92 |
TIACelestia
|
$0.4116 | $0.4426 | $0.3973 | $221.65万 | $4.13亿 | -6.96% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 662 |
PENGBPENGB
|
$41.35 | $42.01 | $40.96 | $1.57万 | — | -0.79% |
| 637 |
CTKShentu
|
$0.0787 | $0.0837 | $0.0765 | $5.23万 | $1,180.64万 | -5.86% |
| 445 |
PROVESuccinct
|
$0.1742 | $0.1815 | $0.1714 | $24.15万 | $3,456.99万 | -2.74% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$65.96 | $67.80 | $65.00 | $668.53万 | $1.68亿 | -1.99% |
| 568 |
STEEM斯蒂姆币
|
$0.04558 | $0.04779 | $0.04477 | $12.68万 | $2,621.62万 | -4.48% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
BSPBBSPB
|
$42.82 | $43.08 | $42.39 | $2.16万 | — | -0.21% |
| 636 |
NFLXBNFLXB
|
$63.39 | $63.81 | $63.23 | $5.30万 | — | -0.25% |
| 602 |
LISTALista DAO
|
$0.0714 | $0.0746 | $0.069 | $9.20万 | $1,661.09万 | -4.16% |
| 191 |
SOLVSolv Protocol
|
$0.004215 | $0.004452 | $0.004102 | $74.83万 | $640.66万 | 0.29% |
相关站点
共 40 个
Artificial _BTC行情
Quant _加密货币行情
BFUSD _比特币
Quant _数字货币市值
以太坊 _比特币
Caldera _比特币行情
Ondo _BTC行情
Starknet _加密货币行情
QQQB _比特币
Pudgy Penguins _比特币行情
Pump.fun _比特币
币安币 _币种排行
Sign _比特币行情
LayerZero _加密货币行情
Arbitrum _以太坊ETH价格
波场 _BTC行情
Aster _BTC行情
Ripple USD _加密货币行情
Uniswap _比特币行情
Holo _比特币行情
Raydium _数字货币市值
Huma Finance _币种排行
First Neiro _币种排行
币安币 _比特币行情
Act I : The _比特币行情
Solana _以太坊ETH价格
Aave _以太坊ETH价格
USDC _币种排行
BitTensor _比特币
Meteora _币种排行
Bubblemaps _以太坊ETH价格
Filecoin _币种排行
以太坊 _BTC行情
Meteora _以太坊ETH价格
NFPrompt _比特币
大零币 _加密货币行情
KORUB _BTC行情
Gains Network _加密货币行情
狗币 _数字货币市值
Reserve Rights _以太坊ETH价格