Solana
SOL · 美元计价
$86.57
-3.58%
≈ ￥571.362
(-$3.21)
更新于 2026-11-09 08:00:02
24H 最高$90.01
24H 最低$85.02
今日开盘$89.78
24H 成交量$1.22亿
流通市值$526.63亿
24H 涨跌额(-$3.21)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
LTC莱特币
|
$50.12 | $52.34 | $49.26 | $973.16万 | $38.87亿 | -3.93% |
| 465 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 213 |
MOVRMoonriver
|
$0.976 | $1.03 | $0.934 | $66.46万 | $1,256.40万 | -4.13% |
| 599 |
AGLDAdventure Gold
|
$0.1528 | $0.1654 | $0.1499 | $9.43万 | $1,450.98万 | -7.62% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 409 |
MINAMina Protocol
|
$0.0506 | $0.0535 | $0.049 | $28.36万 | $6,540.78万 | -5.42% |
| 92 |
TIACelestia
|
$0.4122 | $0.4421 | $0.3973 | $222.16万 | $4.13亿 | -6.70% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 662 |
PENGBPENGB
|
$41.24 | $42.01 | $40.96 | $1.57万 | — | -1.06% |
| 639 |
CTKShentu
|
$0.0789 | $0.0836 | $0.0765 | $5.21万 | $1,180.64万 | -5.40% |
| 445 |
PROVESuccinct
|
$0.174 | $0.1815 | $0.1714 | $24.26万 | $3,456.99万 | -2.90% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$66.05 | $67.80 | $65.00 | $673.23万 | $1.68亿 | -1.86% |
| 569 |
STEEM斯蒂姆币
|
$0.04565 | $0.04779 | $0.04477 | $12.66万 | $2,621.62万 | -4.48% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
BSPBBSPB
|
$42.67 | $43.08 | $42.39 | $2.16万 | — | -0.56% |
| 636 |
NFLXBNFLXB
|
$63.38 | $63.81 | $63.23 | $5.30万 | — | -0.27% |
| 601 |
LISTALista DAO
|
$0.0714 | $0.0746 | $0.069 | $9.21万 | $1,661.09万 | -4.16% |
| 191 |
SOLVSolv Protocol
|
$0.004223 | $0.004452 | $0.004102 | $74.78万 | $640.66万 | 0.60% |
相关站点
共 40 个
First Digital _BTC行情
Meteora _比特币
Act I : The _以太坊ETH价格
恒星币 _BTC行情
Huma Finance _比特币
MarsCoin _加密货币行情
Act I : The _BTC行情
Gains Network _币种排行
KORUB _比特币
大零币 _数字货币市值
Tether Gold _数字货币市值
Celestia _数字货币市值
Celestia _以太坊ETH价格
Aster _币种排行
Shiba Inu _币种排行
Pump.fun _加密货币行情
Aerodrome _比特币行情
OpenLedger _BTC行情
Plasma _币种排行
BFUSD _数字货币市值
ONEchain _加密货币行情
以太坊 _以太坊ETH价格
USDC _比特币
恒星币 _币种排行
StraitsX USD _以太坊ETH价格
Pepe _数字货币市值
Ether.fi _币种排行
First Neiro _加密货币行情
Pump.fun _加密货币行情
OpenLedger _BTC行情
BFUSD _比特币行情
Celo _币种排行
LayerZero _比特币行情
Hashflow _比特币
Ondo _比特币行情
Avalanche _BTC行情
Pepe _加密货币行情
Aptos _比特币行情
Hyperliquid _比特币
Shiba Inu _比特币