Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-09 09:40:03
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LTC莱特币
|
$50.53 | $52.34 | $49.26 | $967.58万 | $38.87亿 | -2.86% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 217 |
MOVRMoonriver
|
$0.997 | $1.02 | $0.934 | $68.05万 | $1,256.40万 | -1.87% |
| 608 |
AGLDAdventure Gold
|
$0.1546 | $0.1645 | $0.1499 | $9.55万 | $1,450.98万 | -5.73% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0512 | $0.0531 | $0.049 | $28.57万 | $6,540.78万 | -3.58% |
| 93 |
TIACelestia
|
$0.4193 | $0.4387 | $0.3973 | $225.39万 | $4.13亿 | -4.16% |
| 432 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 666 |
PENGBPENGB
|
$41.32 | $42.01 | $40.58 | $2.09万 | — | -0.60% |
| 648 |
CTKShentu
|
$0.0796 | $0.0826 | $0.0765 | $5.28万 | $1,180.64万 | -3.63% |
| 447 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $24.81万 | $3,456.99万 | -0.67% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.16 | $67.80 | $65.00 | $804.52万 | $1.68亿 | -1.40% |
| 545 |
STEEM斯蒂姆币
|
$0.04542 | $0.04745 | $0.04477 | $15.74万 | $2,621.62万 | -4.08% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
BSPBBSPB
|
$42.96 | $43.08 | $42.39 | $2.31万 | — | 0.02% |
| 639 |
NFLXBNFLXB
|
$63.8 | $63.95 | $63.21 | $6.74万 | — | 0.35% |
| 602 |
LISTALista DAO
|
$0.0719 | $0.074 | $0.069 | $9.77万 | $1,661.09万 | -2.71% |
| 195 |
SOLVSolv Protocol
|
$0.004228 | $0.004452 | $0.004102 | $75.42万 | $640.66万 | 1.98% |
相关站点
共 40 个
RWUSD _数字货币市值
Celo _加密货币行情
Aster _加密货币行情
Aave _比特币行情
Raydium _以太坊ETH价格
USD1 _加密货币行情
Celo _加密货币行情
牛来 _以太坊ETH价格
Sui _比特币
Near Protocol _加密货币行情
BFUSD _币种排行
波场 _币种排行
Ripple USD _BTC行情
Shiba Inu _数字货币市值
Starknet _币种排行
Hedera _比特币行情
瑞波币 _数字货币市值
Raydium _币种排行
PAX Gold _BTC行情
Ripple USD _比特币
币安币 _比特币行情
Polkadot _加密货币行情
Uniswap _数字货币市值
BitTensor _BTC行情
Artificial _数字货币市值
Aster _加密货币行情
达世币 _比特币行情
TQQQB _BTC行情
Polkadot _币种排行
Plasma _比特币行情
Pudgy Penguins _BTC行情
恒星币 _比特币行情
PAX Gold _比特币
SNXXB _以太坊ETH价格
Celestia _比特币行情
Pepe _BTC行情
COINB _加密货币行情
QQQB _BTC行情
Internet _BTC行情
Hashflow _比特币