Mubarak
MUBARAK · 美元计价
$0.0381
-7.32%
≈ ￥0.25146
(-$0.00)
更新于 2026-11-09 15:40:03
24H 最高$0.04139
24H 最低$0.03772
今日开盘$0.04111
24H 成交量$67.56万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
LTC莱特币
|
$50.19 | $52.25 | $49.26 | $1,051.41万 | $38.87亿 | -3.80% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 235 |
MOVRMoonriver
|
$0.994 | $1.02 | $0.934 | $66.59万 | $1,256.40万 | -1.29% |
| 625 |
AGLDAdventure Gold
|
$0.1514 | $0.1643 | $0.1499 | $9.70万 | $1,450.98万 | -7.80% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0506 | $0.0529 | $0.049 | $43.03万 | $6,540.78万 | -4.17% |
| 96 |
TIACelestia
|
$0.4125 | $0.4316 | $0.3973 | $228.41万 | $4.13亿 | -4.25% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 667 |
PENGBPENGB
|
$40.77 | $42.91 | $40.58 | $3.27万 | — | -2.53% |
| 654 |
CTKShentu
|
$0.0782 | $0.0826 | $0.0765 | $5.87万 | $1,180.64万 | -5.21% |
| 435 |
PROVESuccinct
|
$0.1757 | $0.1815 | $0.1714 | $28.35万 | $3,456.99万 | -2.98% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.03 | $67.80 | $64.65 | $999.23万 | $1.68亿 | -3.47% |
| 533 |
STEEM斯蒂姆币
|
$0.04553 | $0.04745 | $0.04477 | $18.10万 | $2,621.62万 | -3.46% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
BSPBBSPB
|
$42.83 | $44.40 | $42.39 | $5.04万 | — | -0.14% |
| 652 |
NFLXBNFLXB
|
$63.83 | $63.95 | $63.21 | $6.41万 | — | 0.36% |
| 617 |
LISTALista DAO
|
$0.0715 | $0.0738 | $0.069 | $10.30万 | $1,661.09万 | -2.99% |
| 250 |
SOLVSolv Protocol
|
$0.004377 | $0.004452 | $0.00417 | $62.63万 | $640.66万 | -0.05% |
相关站点
共 40 个
Celo _以太坊ETH价格
Ether.fi _数字货币市值
Gitcoin _比特币
Official _比特币行情
COINB _加密货币行情
Chainlink _以太坊ETH价格
NEXPACE _比特币
Hyperliquid _加密货币行情
KORUB _BTC行情
Pepe _比特币行情
Filecoin _BTC行情
COINB _比特币行情
Render _数字货币市值
Render _以太坊ETH价格
Reserve Rights _BTC行情
NFPrompt _BTC行情
MarsCoin _比特币
Worldcoin _以太坊ETH价格
Ripple USD _比特币行情
First Neiro _数字货币市值
Official _数字货币市值
Arbitrum _币种排行
SNXXB _币种排行
MarsCoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Uniswap _数字货币市值
Artificial _比特币行情
Avalanche _比特币行情
TONToken _BTC行情
BMNRB _比特币行情
艾达币 _比特币行情
DRAMB _币种排行
QQQB _BTC行情
Reserve Rights _以太坊ETH价格
Zama _加密货币行情
Chainlink _加密货币行情
RWUSD _比特币行情
StraitsX USD _以太坊ETH价格
Quant _数字货币市值
Arbitrum _比特币行情