GMX
GMX · 美元计价
$7.64
-4.74%
≈ ￥50.424
(-$0.38)
更新于 2026-11-09 08:15:02
24H 最高$8.13
24H 最低$7.57
今日开盘$8.02
24H 成交量$35.63万
流通市值$7,903.87万
24H 涨跌额(-$0.38)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
LTC莱特币
|
$50.44 | $52.34 | $49.26 | $979.77万 | $38.87亿 | -3.39% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 214 |
MOVRMoonriver
|
$0.983 | $1.03 | $0.934 | $66.82万 | $1,256.40万 | -2.87% |
| 598 |
AGLDAdventure Gold
|
$0.1548 | $0.1652 | $0.1499 | $9.54万 | $1,450.98万 | -6.18% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 409 |
MINAMina Protocol
|
$0.0509 | $0.0535 | $0.049 | $28.67万 | $6,540.78万 | -4.86% |
| 91 |
TIACelestia
|
$0.4159 | $0.44 | $0.3973 | $223.57万 | $4.13亿 | -5.46% |
| 427 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 661 |
PENGBPENGB
|
$41.18 | $42.01 | $40.96 | $1.77万 | — | -1.39% |
| 638 |
CTKShentu
|
$0.0792 | $0.0836 | $0.0765 | $5.31万 | $1,180.64万 | -5.04% |
| 445 |
PROVESuccinct
|
$0.1759 | $0.1815 | $0.1714 | $24.40万 | $3,456.99万 | -1.24% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.02 | $67.80 | $65.00 | $722.23万 | $1.68亿 | -1.76% |
| 543 |
STEEM斯蒂姆币
|
$0.04585 | $0.04761 | $0.04477 | $15.00万 | $2,621.62万 | -3.49% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
BSPBBSPB
|
$42.68 | $43.08 | $42.39 | $2.22万 | — | -0.68% |
| 641 |
NFLXBNFLXB
|
$63.46 | $63.81 | $63.23 | $5.06万 | — | -0.09% |
| 602 |
LISTALista DAO
|
$0.0717 | $0.0744 | $0.069 | $9.30万 | $1,661.09万 | -3.63% |
| 193 |
SOLVSolv Protocol
|
$0.004225 | $0.004452 | $0.004102 | $74.68万 | $640.66万 | 0.76% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Wrapped _数字货币市值
Hedera _比特币行情
Hamster Kombat _比特币行情
Shiba Inu _BTC行情
Gram _比特币
Pump.fun _以太坊ETH价格
Holo _数字货币市值
BEAMX _数字货币市值
币安币 _数字货币市值
Polkadot _以太坊ETH价格
Aave _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Meteora _比特币
Solana _数字货币市值
应用链 _加密货币行情
Hashflow _比特币
BEAMX _BTC行情
BEAMX _BTC行情
EUR _加密货币行情
以太坊 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gitcoin _币种排行
Avalanche _比特币
Plasma _币种排行
MarsCoin _以太坊ETH价格
Official _比特币行情
Hedera _加密货币行情
Ether.fi _币种排行
Arbitrum _数字货币市值
LayerZero _数字货币市值
币安币 _加密货币行情
Official _比特币
Hedera _比特币行情
Ondo _加密货币行情
Official _币种排行
波场 _BTC行情
Aptos _以太坊ETH价格
Celo _BTC行情
Official _比特币行情