CRWDB
CRWDB · 美元计价
$219.58
0.42%
≈ ￥1449.23
($0.92)
更新于 2026-11-09 09:50:01
24H 最高$219.58
24H 最低$215.79
今日开盘$218.66
24H 成交量$7,956.73
流通市值—
24H 涨跌额($0.92)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
LTC莱特币
|
$50.77 | $52.34 | $49.26 | $967.93万 | $38.87亿 | -2.40% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 217 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $68.21万 | $1,256.40万 | -1.38% |
| 609 |
AGLDAdventure Gold
|
$0.1555 | $0.1645 | $0.1499 | $9.57万 | $1,450.98万 | -5.18% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0515 | $0.0531 | $0.049 | $28.71万 | $6,540.78万 | -2.83% |
| 92 |
TIACelestia
|
$0.421 | $0.4387 | $0.3973 | $227.05万 | $4.13亿 | -3.75% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 665 |
PENGBPENGB
|
$41.69 | $42.01 | $40.58 | $2.16万 | — | 0.10% |
| 648 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.32万 | $1,180.64万 | -3.15% |
| 449 |
PROVESuccinct
|
$0.1778 | $0.1815 | $0.1714 | $24.80万 | $3,456.99万 | -0.28% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.64 | $67.80 | $65.00 | $820.73万 | $1.68亿 | -0.63% |
| 545 |
STEEM斯蒂姆币
|
$0.04566 | $0.04745 | $0.04477 | $15.75万 | $2,621.62万 | -3.39% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
BSPBBSPB
|
$43.13 | $43.38 | $42.39 | $2.37万 | — | 0.42% |
| 639 |
NFLXBNFLXB
|
$63.86 | $63.95 | $63.21 | $6.74万 | — | 0.44% |
| 603 |
LISTALista DAO
|
$0.0723 | $0.074 | $0.069 | $9.83万 | $1,661.09万 | -2.17% |
| 195 |
SOLVSolv Protocol
|
$0.004228 | $0.004452 | $0.004102 | $75.47万 | $640.66万 | 2.05% |
相关站点
共 40 个
瑞波币 _比特币
Bubblemaps _比特币行情
Avalanche _比特币行情
SNXXB _加密货币行情
Gitcoin _BTC行情
Ether.fi _数字货币市值
莱特币 _比特币行情
Aave _加密货币行情
Hashflow _BTC行情
Avalanche _币种排行
Raydium _数字货币市值
MarsCoin _币种排行
狗币 _BTC行情
Plasma _比特币行情
MarsCoin _BTC行情
USD1 _比特币
Sui _币种排行
USDC _比特币
CyberConnect _加密货币行情
Gram _加密货币行情
Caldera _比特币行情
大零币 _比特币行情
Meteora _加密货币行情
Uniswap _比特币
Celo _比特币
Huma Finance _数字货币市值
Near Protocol _比特币行情
波场 _比特币
Mitosis _币种排行
Near Protocol _数字货币市值
Celestia _以太坊ETH价格
United Stables _BTC行情
Hashflow _比特币
Artificial _数字货币市值
达世币 _数字货币市值
StraitsX USD _比特币行情
StraitsX USD _以太坊ETH价格
Bubblemaps _比特币行情
Aptos _加密货币行情
Aptos _比特币行情