PancakeSwap
CAKE · 美元计价
$1.856
-2.57%
≈ ￥12.2496
(-$0.05)
更新于 2026-11-09 08:15:02
24H 最高$1.91
24H 最低$1.83
今日开盘$1.905
24H 成交量$147.27万
流通市值$6.17亿
24H 涨跌额(-$0.05)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
LTC莱特币
|
$50.44 | $52.34 | $49.26 | $979.77万 | $38.87亿 | -3.39% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 214 |
MOVRMoonriver
|
$0.983 | $1.03 | $0.934 | $66.82万 | $1,256.40万 | -2.87% |
| 598 |
AGLDAdventure Gold
|
$0.1548 | $0.1652 | $0.1499 | $9.54万 | $1,450.98万 | -6.18% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 409 |
MINAMina Protocol
|
$0.0509 | $0.0535 | $0.049 | $28.67万 | $6,540.78万 | -4.86% |
| 91 |
TIACelestia
|
$0.4159 | $0.44 | $0.3973 | $223.57万 | $4.13亿 | -5.46% |
| 427 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 661 |
PENGBPENGB
|
$41.18 | $42.01 | $40.96 | $1.77万 | — | -1.39% |
| 638 |
CTKShentu
|
$0.0792 | $0.0836 | $0.0765 | $5.31万 | $1,180.64万 | -5.04% |
| 445 |
PROVESuccinct
|
$0.1759 | $0.1815 | $0.1714 | $24.40万 | $3,456.99万 | -1.24% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.02 | $67.80 | $65.00 | $722.23万 | $1.68亿 | -1.76% |
| 543 |
STEEM斯蒂姆币
|
$0.04585 | $0.04761 | $0.04477 | $15.00万 | $2,621.62万 | -3.49% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
BSPBBSPB
|
$42.68 | $43.08 | $42.39 | $2.22万 | — | -0.68% |
| 641 |
NFLXBNFLXB
|
$63.46 | $63.81 | $63.23 | $5.06万 | — | -0.09% |
| 602 |
LISTALista DAO
|
$0.0717 | $0.0744 | $0.069 | $9.30万 | $1,661.09万 | -3.63% |
| 193 |
SOLVSolv Protocol
|
$0.004225 | $0.004452 | $0.004102 | $74.68万 | $640.66万 | 0.76% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Starknet _数字货币市值
ONEchain _BTC行情
StraitsX USD _以太坊ETH价格
Tether Gold _比特币
Near Protocol _币种排行
币安币 _BTC行情
Act I : The _数字货币市值
Mitosis _数字货币市值
First Digital _BTC行情
Sign _币种排行
Hedera _以太坊ETH价格
CyberConnect _数字货币市值
艾达币 _比特币
KORUB _以太坊ETH价格
达世币 _币种排行
Ethena _数字货币市值
First Neiro _比特币行情
First Digital _比特币行情
PAX Gold _以太坊ETH价格
Official _币种排行
Aave _加密货币行情
恒星币 _BTC行情
USD1 _以太坊ETH价格
Reserve Rights _数字货币市值
Hamster Kombat _数字货币市值
Gram _比特币
莱特币 _BTC行情
BFUSD _以太坊ETH价格
艾达币 _币种排行
莱特币 _比特币行情
莱特币 _数字货币市值
Quant _比特币
Celo _BTC行情
Quant _加密货币行情
First Neiro _数字货币市值
QQQB _BTC行情
BitTensor _加密货币行情
Aerodrome _以太坊ETH价格
Starknet _币种排行