Berachain
BERA · 美元计价
$0.1046
-8.41%
≈ ￥0.69036
(-$0.01)
更新于 2026-11-09 07:50:01
24H 最高$0.1143
24H 最低$0.1008
今日开盘$0.1142
24H 成交量$47.39万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
LTC莱特币
|
$50.26 | $52.34 | $49.26 | $971.83万 | $38.87亿 | -3.66% |
| 466 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 212 |
MOVRMoonriver
|
$0.976 | $1.03 | $0.934 | $66.40万 | $1,256.40万 | -4.22% |
| 599 |
AGLDAdventure Gold
|
$0.1533 | $0.1654 | $0.1499 | $9.43万 | $1,450.98万 | -7.20% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 408 |
MINAMina Protocol
|
$0.0507 | $0.0536 | $0.049 | $28.26万 | $6,540.78万 | -5.41% |
| 92 |
TIACelestia
|
$0.413 | $0.4426 | $0.3973 | $220.86万 | $4.13亿 | -6.58% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 661 |
PENGBPENGB
|
$41.35 | $42.01 | $40.96 | $1.57万 | — | -0.89% |
| 637 |
CTKShentu
|
$0.079 | $0.0837 | $0.0765 | $5.23万 | $1,180.64万 | -5.50% |
| 446 |
PROVESuccinct
|
$0.1747 | $0.1815 | $0.1714 | $24.03万 | $3,456.99万 | -2.46% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$66.04 | $67.80 | $65.00 | $663.69万 | $1.68亿 | -1.89% |
| 568 |
STEEM斯蒂姆币
|
$0.04559 | $0.04779 | $0.04477 | $12.53万 | $2,621.62万 | -4.46% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
BSPBBSPB
|
$42.82 | $43.08 | $42.39 | $2.16万 | — | -0.21% |
| 636 |
NFLXBNFLXB
|
$63.44 | $63.81 | $63.23 | $5.39万 | — | -0.13% |
| 602 |
LISTALista DAO
|
$0.0715 | $0.0746 | $0.069 | $9.17万 | $1,661.09万 | -4.03% |
| 191 |
SOLVSolv Protocol
|
$0.004217 | $0.004452 | $0.004102 | $74.95万 | $640.66万 | 0.21% |
相关站点
共 40 个
Internet _加密货币行情
Aster _比特币
比特现金 _以太坊ETH价格
ONEchain _币种排行
BitTensor _比特币行情
应用链 _BTC行情
BitTensor _币种排行
币安币 _加密货币行情
United Stables _比特币
牛来 _以太坊ETH价格
LayerZero _币种排行
DODO _币种排行
Ondo _加密货币行情
Filecoin _数字货币市值
Plasma _以太坊ETH价格
Artificial _比特币
Aptos _以太坊ETH价格
Chainlink _数字货币市值
Solana _数字货币市值
莱特币 _比特币行情
Celestia _币种排行
BitTensor _以太坊ETH价格
Polkadot _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _币种排行
Filecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
狗币 _数字货币市值
Shiba Inu _以太坊ETH价格
DODO _比特币行情
达世币 _BTC行情
应用链 _BTC行情
Celestia _BTC行情
Injective _比特币
CyberConnect _币种排行
瑞波币 _加密货币行情
EUR _比特币行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币行情
DODO _比特币行情